NIFTY BANK 39,000 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹870 | ₹900 | ₹740 | ₹740 | 603 | 300 |
| 6 Apr 2022 | ₹623.1 | ₹623.1 | ₹541 | ₹549 | 351 | 450 |
| 7 Apr 2022 | ₹494 | ₹650 | ₹464.7 | ₹510 | 226 | 525 |
| 8 Apr 2022 | ₹500.05 | ₹520 | ₹433.4 | ₹513.05 | 902 | 900 |
| 11 Apr 2022 | ₹455.75 | ₹490 | ₹390 | ₹390 | 951 | 1,125 |
| 12 Apr 2022 | ₹103.1 | ₹400 | ₹103.1 | ₹349.85 | 2,551 | 2,100 |
| 13 Apr 2022 | ₹379.95 | ₹382 | ₹242.05 | ₹257.8 | 4,976 | 2,900 |
| 18 Apr 2022 | ₹238.45 | ₹238.45 | ₹110 | ₹126.95 | 50,977 | 14,825 |
| 19 Apr 2022 | ₹132.9 | ₹133.3 | ₹48.1 | ₹49 | 92,352 | 26,200 |
| 20 Apr 2022 | ₹94 | ₹94 | ₹48.6 | ₹50 | 54,327 | 30,550 |
| 21 Apr 2022 | ₹55.05 | ₹75 | ₹44.65 | ₹75 | 80,652 | 44,600 |
| 22 Apr 2022 | ₹61.2 | ₹61.2 | ₹20.8 | ₹23.1 | 3,33,403 | 64,975 |
| 25 Apr 2022 | ₹18.6 | ₹25 | ₹14.35 | ₹19.55 | 3,79,677 | 69,900 |
| 26 Apr 2022 | ₹24.05 | ₹24.05 | ₹14.45 | ₹14.45 | 4,24,176 | 87,825 |
| 27 Apr 2022 | ₹17.2 | ₹18.8 | ₹9.05 | ₹12.3 | 2,61,227 | 1,10,425 |
| 28 Apr 2022 | ₹6.15 | ₹12.25 | ₹6.15 | ₹9.55 | 11,26,776 | 2,99,700 |
| 29 Apr 2022 | ₹7.3 | ₹9.5 | ₹5.2 | ₹5.8 | 76,15,677 | 13,14,400 |
| 2 May 2022 | ₹4.95 | ₹5.95 | ₹2.8 | ₹3.35 | 69,87,327 | 9,65,175 |
| 4 May 2022 | ₹3.25 | ₹6.8 | ₹2.7 | ₹5.7 | 90,35,928 | 10,51,350 |
| 5 May 2022 | ₹3 | ₹3.85 | ₹0.05 | ₹0.05 | 39,82,351 | 4,70,825 |