NIFTY BANK 39,500 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹4,310.75 and a low of ₹2,815.9. Final close ₹4,310.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,956.65 | ₹3,033.55 | ₹2,956.65 | ₹3,033.55 | 101 | 50 |
| 25 Apr 2022 | ₹3,815.85 | ₹3,815.85 | ₹3,375.75 | ₹3,375.75 | 326 | 50 |
| 26 Apr 2022 | ₹3,021.25 | ₹3,059.8 | ₹2,976.05 | ₹3,039.75 | 426 | 400 |
| 27 Apr 2022 | ₹3,351.25 | ₹3,596.7 | ₹3,351.25 | ₹3,395 | 601 | 525 |
| 28 Apr 2022 | ₹3,200 | ₹3,214.1 | ₹2,980.2 | ₹2,980.2 | 776 | 1,000 |
| 29 Apr 2022 | ₹2,815.9 | ₹3,079.1 | ₹2,815.9 | ₹3,079.1 | 176 | 1,025 |
| 2 May 2022 | ₹3,574.65 | ₹3,574.65 | ₹3,574.65 | ₹3,574.65 | 26 | 1,025 |
| 4 May 2022 | ₹4,275 | ₹4,275 | ₹4,200 | ₹4,200 | 626 | 1,025 |
| 5 May 2022 | ₹3,837.85 | ₹4,310.75 | ₹3,676.35 | ₹4,310.75 | 677 | 925 |