NIFTY BANK 34,400 CE traded across 9 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹2,429.3 and a low of ₹785. Final close ₹833.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹2,429.3 | ₹2,429.3 | ₹2,429.3 | ₹2,429.3 | 26 | 0 |
| 22 Apr 2022 | ₹2,193.45 | ₹2,193.45 | ₹2,075.85 | ₹2,075.85 | 151 | 25 |
| 25 Apr 2022 | ₹1,490.25 | ₹1,853.35 | ₹1,490.25 | ₹1,853.35 | 701 | 200 |
| 26 Apr 2022 | ₹2,174.7 | ₹2,174.7 | ₹2,120.4 | ₹2,120.4 | 126 | 200 |
| 28 Apr 2022 | ₹1,900 | ₹2,080.55 | ₹1,900 | ₹2,080.55 | 151 | 225 |
| 29 Apr 2022 | ₹1,977.45 | ₹2,300 | ₹1,808.3 | ₹1,808.3 | 326 | 300 |
| 2 May 2022 | ₹1,584.25 | ₹1,784.45 | ₹1,539.8 | ₹1,784.45 | 376 | 375 |
| 4 May 2022 | ₹1,657.4 | ₹1,657.4 | ₹797.15 | ₹952.5 | 6,651 | 1,750 |
| 5 May 2022 | ₹1,195.85 | ₹1,406.5 | ₹785 | ₹833.5 | 11,051 | 1,975 |