NIFTY BANK 41,100 CE traded across 11 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹325.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹89 | ₹89 | ₹89 | ₹89 | 26 | 0 |
| 18 Apr 2022 | ₹325.95 | ₹325.95 | ₹43.05 | ₹43.05 | 126 | 75 |
| 22 Apr 2022 | ₹10.2 | ₹10.2 | ₹7.25 | ₹7.25 | 1,651 | 1,125 |
| 25 Apr 2022 | ₹6.6 | ₹7.3 | ₹6.6 | ₹7.2 | 151 | 1,075 |
| 26 Apr 2022 | ₹7.5 | ₹8.25 | ₹4.5 | ₹4.5 | 527 | 1,425 |
| 27 Apr 2022 | ₹11.4 | ₹11.4 | ₹5 | ₹6.7 | 701 | 1,500 |
| 28 Apr 2022 | ₹6.7 | ₹7.7 | ₹2.7 | ₹3.05 | 2,251 | 2,000 |
| 29 Apr 2022 | ₹3.8 | ₹4.65 | ₹2.95 | ₹4.4 | 21,402 | 4,150 |
| 2 May 2022 | ₹3.85 | ₹4.05 | ₹2.1 | ₹2.2 | 9,327 | 3,750 |
| 4 May 2022 | ₹2.2 | ₹6.4 | ₹1.95 | ₹6.4 | 32,776 | 2,175 |
| 5 May 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 13,576 | 3,150 |