NIFTY BANK 39,200 CE traded across 15 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹661.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹661.4 | ₹661.4 | ₹374.45 | ₹374.45 | 51 | 100 |
| 12 Apr 2022 | ₹338.1 | ₹338.1 | ₹85.35 | ₹320 | 126 | 75 |
| 18 Apr 2022 | ₹120.45 | ₹120.5 | ₹97.1 | ₹97.1 | 77 | 25 |
| 19 Apr 2022 | ₹82.3 | ₹82.3 | ₹82.3 | ₹82.3 | 51 | 0 |
| 20 Apr 2022 | ₹60 | ₹60 | ₹42.85 | ₹50 | 101 | 75 |
| 21 Apr 2022 | ₹52.9 | ₹53.25 | ₹42.7 | ₹49.95 | 426 | 150 |
| 22 Apr 2022 | ₹30.4 | ₹30.7 | ₹18.15 | ₹19.75 | 26,576 | 1,875 |
| 25 Apr 2022 | ₹17.75 | ₹20.2 | ₹14.95 | ₹15.95 | 7,301 | 2,050 |
| 26 Apr 2022 | ₹17.2 | ₹20.85 | ₹12.4 | ₹12.65 | 16,452 | 7,300 |
| 27 Apr 2022 | ₹7.8 | ₹19.25 | ₹7.8 | ₹10.9 | 11,252 | 9,050 |
| 28 Apr 2022 | ₹6.75 | ₹10.25 | ₹5.2 | ₹9.65 | 65,151 | 26,125 |
| 29 Apr 2022 | ₹6.3 | ₹9.1 | ₹4.65 | ₹4.65 | 9,18,901 | 57,850 |
| 2 May 2022 | ₹6.2 | ₹6.2 | ₹2.7 | ₹2.7 | 3,91,551 | 43,800 |
| 4 May 2022 | ₹3.2 | ₹6.4 | ₹2.35 | ₹5.25 | 8,68,252 | 62,575 |
| 5 May 2022 | ₹2.45 | ₹2.6 | ₹0.1 | ₹0.1 | 2,41,677 | 71,425 |