NIFTY BANK 34,200 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹205.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹75.2 | ₹117.55 | ₹63.9 | ₹117.55 | 19,126 | 6,475 |
| 25 Apr 2022 | ₹205.25 | ₹205.25 | ₹105.15 | ₹108 | 60,501 | 12,875 |
| 26 Apr 2022 | ₹40.35 | ₹79.95 | ₹40.35 | ₹49.5 | 51,951 | 21,875 |
| 27 Apr 2022 | ₹67.35 | ₹126.7 | ₹61.6 | ₹65.85 | 1,79,226 | 25,900 |
| 28 Apr 2022 | ₹48.35 | ₹61.4 | ₹24.6 | ₹27.95 | 5,39,251 | 72,575 |
| 29 Apr 2022 | ₹23.75 | ₹31.2 | ₹14.2 | ₹27.2 | 17,60,377 | 95,400 |
| 2 May 2022 | ₹48.8 | ₹48.8 | ₹8 | ₹8 | 32,52,052 | 3,01,950 |
| 4 May 2022 | ₹5.8 | ₹39.5 | ₹3.15 | ₹20 | 77,14,327 | 3,35,675 |
| 5 May 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 61,38,753 | 4,64,775 |