NIFTY BANK 40,800 CE traded across 14 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹329.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹329.15 | ₹329.15 | ₹320 | ₹320 | 101 | 75 |
| 18 Apr 2022 | ₹40 | ₹40 | ₹22.5 | ₹33.45 | 126 | 75 |
| 19 Apr 2022 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 26 | 125 |
| 20 Apr 2022 | ₹33.45 | ₹33.45 | ₹24 | ₹24 | 451 | 575 |
| 21 Apr 2022 | ₹24.7 | ₹24.7 | ₹14.8 | ₹17.35 | 576 | 850 |
| 22 Apr 2022 | ₹18.5 | ₹18.5 | ₹7.2 | ₹7.2 | 551 | 1,100 |
| 25 Apr 2022 | ₹7.35 | ₹9 | ₹6.25 | ₹8.5 | 601 | 1,350 |
| 26 Apr 2022 | ₹9.65 | ₹9.65 | ₹8.05 | ₹8.05 | 876 | 1,550 |
| 27 Apr 2022 | ₹6.75 | ₹7.5 | ₹4.45 | ₹5.8 | 2,901 | 2,275 |
| 28 Apr 2022 | ₹5.8 | ₹6.1 | ₹2.75 | ₹2.75 | 2,751 | 2,450 |
| 29 Apr 2022 | ₹3.1 | ₹5.2 | ₹2.65 | ₹4.25 | 48,327 | 6,850 |
| 2 May 2022 | ₹4 | ₹4.45 | ₹1.75 | ₹1.75 | 36,426 | 6,000 |
| 4 May 2022 | ₹2.7 | ₹7.45 | ₹0.9 | ₹4.3 | 34,051 | 3,800 |
| 5 May 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.1 | 20,726 | 3,925 |