NIFTY BANK 35,400 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹577 and a low of ₹8.55. Final close ₹166.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹331.05 | ₹341 | ₹240.05 | ₹268.5 | 2,327 | 1,000 |
| 21 Apr 2022 | ₹190.75 | ₹236 | ₹130 | ₹130 | 2,051 | 925 |
| 22 Apr 2022 | ₹219.25 | ₹351.55 | ₹210.8 | ₹351.55 | 92,127 | 43,250 |
| 25 Apr 2022 | ₹487.65 | ₹577 | ₹297.75 | ₹297.75 | 1,90,302 | 16,325 |
| 26 Apr 2022 | ₹190.95 | ₹238.2 | ₹163.75 | ₹181.85 | 1,23,601 | 28,400 |
| 27 Apr 2022 | ₹273.55 | ₹399 | ₹229.6 | ₹241 | 2,83,652 | 88,650 |
| 28 Apr 2022 | ₹219.45 | ₹255.9 | ₹100.15 | ₹118.05 | 12,12,501 | 3,13,700 |
| 29 Apr 2022 | ₹95.55 | ₹172 | ₹59.6 | ₹150 | 67,54,977 | 3,40,775 |
| 2 May 2022 | ₹214.2 | ₹278.8 | ₹64.35 | ₹70 | 1,17,10,426 | 4,83,000 |
| 4 May 2022 | ₹54.7 | ₹414.95 | ₹29.35 | ₹255.15 | 3,18,25,451 | 3,86,850 |
| 5 May 2022 | ₹104.45 | ₹249 | ₹8.55 | ₹166.75 | 14,63,97,028 | 3,33,000 |