NIFTY BANK 40,700 CE — 5 May 2022 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹5.5 | ₹9.2 | ₹2.1 | ₹3.4 | 2,827 | 375 |
| 29 Apr 2022 | ₹3.85 | ₹5.2 | ₹3.05 | ₹4.25 | 36,451 | 4,275 |
| 2 May 2022 | ₹3.95 | ₹5.75 | ₹2.1 | ₹2.4 | 32,326 | 5,100 |
| 4 May 2022 | ₹2.7 | ₹7.1 | ₹2.2 | ₹6.15 | 38,976 | 5,725 |
| 5 May 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 16,201 | 5,500 |