NIFTY BANK 37,500 CE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹1,403.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,250 | ₹1,250 | ₹1,216.65 | ₹1,216.65 | 176 | 100 |
| 7 Apr 2022 | ₹1,128.9 | ₹1,403.7 | ₹1,120 | ₹1,120 | 176 | 200 |
| 8 Apr 2022 | ₹1,120 | ₹1,244.5 | ₹1,058.25 | ₹1,244.5 | 1,576 | 950 |
| 11 Apr 2022 | ₹1,073.35 | ₹1,204.9 | ₹1,048 | ₹1,048 | 901 | 1,100 |
| 12 Apr 2022 | ₹892.55 | ₹1,123.75 | ₹850 | ₹1,054.15 | 4,051 | 1,600 |
| 13 Apr 2022 | ₹1,120 | ₹1,121.8 | ₹811 | ₹815.7 | 3,126 | 3,300 |
| 18 Apr 2022 | ₹593.15 | ₹607.45 | ₹413.85 | ₹480.75 | 33,051 | 9,450 |
| 19 Apr 2022 | ₹497.95 | ₹546.7 | ₹210.75 | ₹240 | 82,002 | 23,525 |
| 20 Apr 2022 | ₹243.85 | ₹314.9 | ₹225.05 | ₹256.4 | 1,16,201 | 42,350 |
| 21 Apr 2022 | ₹273.5 | ₹405 | ₹246.5 | ₹400 | 1,88,501 | 84,275 |
| 22 Apr 2022 | ₹325.3 | ₹325.3 | ₹123.2 | ₹131 | 8,92,503 | 1,91,150 |
| 25 Apr 2022 | ₹110 | ₹172.5 | ₹25.2 | ₹140 | 18,21,678 | 2,54,275 |
| 26 Apr 2022 | ₹186.1 | ₹187 | ₹120.2 | ₹128.5 | 13,92,777 | 2,84,425 |
| 27 Apr 2022 | ₹68 | ₹93.6 | ₹60 | ₹76 | 18,67,027 | 3,88,075 |
| 28 Apr 2022 | ₹75.2 | ₹98 | ₹55 | ₹87.1 | 35,46,953 | 7,96,650 |
| 29 Apr 2022 | ₹94 | ₹117.1 | ₹26.25 | ₹28.5 | 2,38,24,927 | 13,15,375 |
| 2 May 2022 | ₹24 | ₹29.3 | ₹12.05 | ₹14.6 | 1,71,78,352 | 16,59,925 |
| 4 May 2022 | ₹10 | ₹14.35 | ₹7.4 | ₹8.8 | 2,32,78,078 | 20,13,500 |
| 5 May 2022 | ₹7.3 | ₹7.3 | ₹0.05 | ₹0.05 | 1,53,08,051 | 10,42,950 |