NIFTY BANK 39,400 PE — 5 May 2022 Expiry History

NIFTY BANK 39,400 PE traded across 3 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,693.4 and a low of ₹2,905.95. Final close ₹3,292.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
22 Apr 2022₹2,914.15₹2,914.15₹2,905.95₹2,905.9510150
25 Apr 2022₹3,693.4₹3,693.4₹3,374.5₹3,374.510150
28 Apr 2022₹3,292.2₹3,292.45₹3,292.2₹3,292.4510175