NIFTY BANK 39,400 PE traded across 3 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,693.4 and a low of ₹2,905.95. Final close ₹3,292.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,914.15 | ₹2,914.15 | ₹2,905.95 | ₹2,905.95 | 101 | 50 |
| 25 Apr 2022 | ₹3,693.4 | ₹3,693.4 | ₹3,374.5 | ₹3,374.5 | 101 | 50 |
| 28 Apr 2022 | ₹3,292.2 | ₹3,292.45 | ₹3,292.2 | ₹3,292.45 | 101 | 75 |