NIFTY BANK 32,300 PE traded across 6 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹24.9 | ₹27.3 | ₹8 | ₹13.95 | 4,401 | 1,125 |
| 28 Apr 2022 | ₹8.15 | ₹11.05 | ₹4.35 | ₹5.1 | 5,927 | 1,725 |
| 29 Apr 2022 | ₹3.75 | ₹4.85 | ₹2.95 | ₹3.75 | 73,976 | 3,850 |
| 2 May 2022 | ₹4.65 | ₹6.75 | ₹2.1 | ₹2.15 | 2,36,176 | 5,900 |
| 4 May 2022 | ₹2.05 | ₹3.35 | ₹1.6 | ₹2.05 | 1,13,101 | 12,750 |
| 5 May 2022 | ₹1.7 | ₹3.45 | ₹0.05 | ₹0.05 | 1,50,126 | 22,375 |