NIFTY BANK 33,500 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹114.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹70 | ₹70 | ₹45.45 | ₹45.45 | 101 | 50 |
| 19 Apr 2022 | ₹46.3 | ₹60 | ₹39.7 | ₹60 | 802 | 425 |
| 20 Apr 2022 | ₹64.8 | ₹76.6 | ₹27 | ₹56.95 | 16,152 | 7,725 |
| 21 Apr 2022 | ₹42.3 | ₹43 | ₹15 | ₹15 | 13,676 | 9,175 |
| 22 Apr 2022 | ₹63.35 | ₹63.35 | ₹29 | ₹58.75 | 1,54,376 | 35,100 |
| 25 Apr 2022 | ₹87.6 | ₹114.2 | ₹56.95 | ₹59 | 3,66,403 | 66,700 |
| 26 Apr 2022 | ₹34.75 | ₹46.9 | ₹23.15 | ₹23.7 | 2,64,127 | 74,250 |
| 27 Apr 2022 | ₹28.95 | ₹62.9 | ₹28 | ₹32.65 | 5,28,201 | 1,24,375 |
| 28 Apr 2022 | ₹31.4 | ₹36.85 | ₹12 | ₹14 | 11,57,377 | 2,53,225 |
| 29 Apr 2022 | ₹12.5 | ₹12.5 | ₹8 | ₹10.6 | 52,98,078 | 5,27,700 |
| 2 May 2022 | ₹15.25 | ₹17.3 | ₹4.2 | ₹4.6 | 56,94,278 | 7,29,200 |
| 4 May 2022 | ₹4 | ₹11.05 | ₹2.8 | ₹4 | 95,74,751 | 9,26,575 |
| 5 May 2022 | ₹3.65 | ₹4.7 | ₹0.05 | ₹0.05 | 75,64,278 | 6,28,900 |