NIFTY BANK 33,300 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹93.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹31.6 | ₹49 | ₹27.05 | ₹49 | 2,202 | 550 |
| 25 Apr 2022 | ₹93.2 | ₹93.2 | ₹46.7 | ₹49.35 | 48,251 | 13,275 |
| 26 Apr 2022 | ₹30 | ₹41.35 | ₹19.05 | ₹20.7 | 31,852 | 6,225 |
| 27 Apr 2022 | ₹42.1 | ₹51.1 | ₹23.7 | ₹27.35 | 16,001 | 4,250 |
| 28 Apr 2022 | ₹18.45 | ₹23.1 | ₹10.3 | ₹11.95 | 74,626 | 23,575 |
| 29 Apr 2022 | ₹9.45 | ₹10.6 | ₹6.65 | ₹7.75 | 6,39,476 | 68,350 |
| 2 May 2022 | ₹11.2 | ₹12.7 | ₹3.3 | ₹3.3 | 10,52,751 | 1,30,675 |
| 4 May 2022 | ₹3.4 | ₹8.5 | ₹2.2 | ₹2.2 | 16,70,127 | 1,13,750 |
| 5 May 2022 | ₹2.25 | ₹6.4 | ₹0.05 | ₹0.1 | 11,25,951 | 56,975 |