NIFTY BANK 38,600 CE traded across 15 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹723.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹723.7 | ₹723.7 | ₹723.7 | ₹723.7 | 26 | 25 |
| 13 Apr 2022 | ₹479.45 | ₹479.45 | ₹354.35 | ₹354.35 | 176 | 100 |
| 18 Apr 2022 | ₹265 | ₹265 | ₹158.05 | ₹169.25 | 251 | 150 |
| 19 Apr 2022 | ₹169.25 | ₹169.25 | ₹112 | ₹112 | 351 | 275 |
| 20 Apr 2022 | ₹93.25 | ₹97.8 | ₹71.5 | ₹71.5 | 851 | 350 |
| 21 Apr 2022 | ₹71.8 | ₹119.85 | ₹66.5 | ₹119.85 | 1,701 | 975 |
| 22 Apr 2022 | ₹77.15 | ₹77.15 | ₹30.85 | ₹34.45 | 19,127 | 5,250 |
| 25 Apr 2022 | ₹27.3 | ₹39.1 | ₹22.7 | ₹30.45 | 48,576 | 17,100 |
| 26 Apr 2022 | ₹89.15 | ₹89.15 | ₹23.25 | ₹24.05 | 40,901 | 20,525 |
| 27 Apr 2022 | ₹19.95 | ₹19.95 | ₹14.6 | ₹16.9 | 45,201 | 26,425 |
| 28 Apr 2022 | ₹16.95 | ₹16.95 | ₹11.65 | ₹14.5 | 1,79,677 | 42,925 |
| 29 Apr 2022 | ₹12.85 | ₹14.3 | ₹7.4 | ₹8 | 19,88,028 | 1,16,575 |
| 2 May 2022 | ₹7.2 | ₹16.8 | ₹3.9 | ₹3.9 | 10,92,851 | 1,15,325 |
| 4 May 2022 | ₹4.05 | ₹7.25 | ₹3.05 | ₹5.35 | 16,62,552 | 91,175 |
| 5 May 2022 | ₹3.45 | ₹3.9 | ₹0.05 | ₹0.1 | 4,41,052 | 37,925 |