NIFTY BANK 40,200 CE traded across 11 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹353.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹353.25 | ₹353.25 | ₹353.25 | ₹353.25 | 26 | 0 |
| 21 Apr 2022 | ₹10.5 | ₹24.75 | ₹8.7 | ₹20 | 452 | 125 |
| 22 Apr 2022 | ₹19.65 | ₹19.65 | ₹10.9 | ₹12.35 | 176 | 425 |
| 25 Apr 2022 | ₹9.4 | ₹12.6 | ₹6.25 | ₹10.1 | 676 | 850 |
| 26 Apr 2022 | ₹12.2 | ₹12.2 | ₹7.5 | ₹8 | 876 | 800 |
| 27 Apr 2022 | ₹6.95 | ₹8.65 | ₹6.95 | ₹8.65 | 126 | 875 |
| 28 Apr 2022 | ₹2.05 | ₹7 | ₹2 | ₹4.9 | 7,102 | 3,675 |
| 29 Apr 2022 | ₹5.6 | ₹5.8 | ₹3.35 | ₹4.25 | 1,12,051 | 7,975 |
| 2 May 2022 | ₹4.5 | ₹4.75 | ₹2.2 | ₹2.7 | 40,651 | 7,225 |
| 4 May 2022 | ₹2.7 | ₹6.45 | ₹2.25 | ₹5.35 | 71,451 | 12,250 |
| 5 May 2022 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 50,076 | 7,975 |