NIFTY BANK 36,300 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,121.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹993.3 | ₹1,003.65 | ₹966.95 | ₹966.95 | 127 | 50 |
| 19 Apr 2022 | ₹1,066.55 | ₹1,066.55 | ₹640 | ₹640 | 326 | 200 |
| 20 Apr 2022 | ₹753.75 | ₹853.9 | ₹680 | ₹770.1 | 15,201 | 3,000 |
| 21 Apr 2022 | ₹792.8 | ₹1,121.85 | ₹762 | ₹1,121.85 | 6,276 | 2,425 |
| 22 Apr 2022 | ₹836.45 | ₹836.5 | ₹506.3 | ₹515 | 3,51,702 | 33,175 |
| 25 Apr 2022 | ₹505.05 | ₹624.2 | ₹283.65 | ₹570.5 | 3,14,801 | 40,850 |
| 26 Apr 2022 | ₹649.95 | ₹708 | ₹533.65 | ₹584 | 2,90,402 | 34,825 |
| 27 Apr 2022 | ₹547.95 | ₹547.95 | ₹333 | ₹422 | 7,43,776 | 1,23,725 |
| 28 Apr 2022 | ₹425 | ₹572 | ₹340.75 | ₹500 | 27,81,927 | 2,54,325 |
| 29 Apr 2022 | ₹582.6 | ₹653 | ₹260 | ₹260 | 1,25,53,477 | 4,63,125 |
| 2 May 2022 | ₹182.05 | ₹310 | ₹127.25 | ₹247 | 1,88,62,878 | 5,82,075 |
| 4 May 2022 | ₹223.35 | ₹283.05 | ₹25.3 | ₹28 | 5,30,17,126 | 16,07,925 |
| 5 May 2022 | ₹16 | ₹31.85 | ₹0.1 | ₹0.1 | 4,72,87,878 | 9,19,775 |