NIFTY BANK 35,400 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹1,648.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,481.15 | ₹1,648.75 | ₹1,481.15 | ₹1,648.75 | 126 | 75 |
| 22 Apr 2022 | ₹1,359.7 | ₹1,359.7 | ₹1,023.2 | ₹1,037.55 | 2,226 | 1,050 |
| 25 Apr 2022 | ₹755.05 | ₹1,180.65 | ₹724.95 | ₹1,138.55 | 7,252 | 2,450 |
| 26 Apr 2022 | ₹1,266.3 | ₹1,329.35 | ₹1,147.2 | ₹1,201.5 | 1,026 | 2,375 |
| 27 Apr 2022 | ₹954.75 | ₹996.95 | ₹803.8 | ₹990.9 | 8,851 | 3,150 |
| 28 Apr 2022 | ₹990 | ₹1,237.95 | ₹862.2 | ₹1,165 | 15,026 | 5,175 |
| 29 Apr 2022 | ₹1,210.35 | ₹1,384.55 | ₹796.8 | ₹816.5 | 23,601 | 4,400 |
| 2 May 2022 | ₹551.75 | ₹931.6 | ₹541.3 | ₹849.35 | 5,51,876 | 12,350 |
| 4 May 2022 | ₹920.6 | ₹943.15 | ₹142.8 | ₹181 | 64,77,501 | 3,20,775 |
| 5 May 2022 | ₹300.2 | ₹550 | ₹0.05 | ₹0.05 | 12,31,18,952 | 14,29,875 |