NIFTY BANK 34,500 CE traded across 11 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹2,188 and a low of ₹671.65. Final close ₹731.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,906.35 | ₹1,906.35 | ₹1,906.35 | ₹1,906.35 | 26 | 0 |
| 20 Apr 2022 | ₹2,014.1 | ₹2,154.45 | ₹2,014.1 | ₹2,154.45 | 51 | 50 |
| 22 Apr 2022 | ₹2,049 | ₹2,076 | ₹1,750 | ₹1,750 | 251 | 225 |
| 25 Apr 2022 | ₹1,357.95 | ₹1,871.65 | ₹1,353.45 | ₹1,871.65 | 11,377 | 1,625 |
| 26 Apr 2022 | ₹2,060.4 | ₹2,124 | ₹1,938.4 | ₹2,060 | 627 | 1,650 |
| 27 Apr 2022 | ₹1,736.2 | ₹1,760.7 | ₹1,480.8 | ₹1,730.95 | 8,301 | 4,975 |
| 28 Apr 2022 | ₹1,742.45 | ₹2,068.4 | ₹1,590 | ₹2,005 | 16,151 | 10,725 |
| 29 Apr 2022 | ₹2,032.7 | ₹2,188 | ₹1,600 | ₹1,600.1 | 14,226 | 13,125 |
| 2 May 2022 | ₹1,310.95 | ₹1,750 | ₹1,310.95 | ₹1,687.4 | 29,976 | 11,600 |
| 4 May 2022 | ₹1,783.1 | ₹1,806.65 | ₹702.15 | ₹860 | 1,06,201 | 19,200 |
| 5 May 2022 | ₹1,132.55 | ₹1,431 | ₹671.65 | ₹731.55 | 2,29,951 | 9,450 |