NIFTY BANK 33,600 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹132.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹89.1 | ₹89.25 | ₹49.35 | ₹49.35 | 452 | 175 |
| 21 Apr 2022 | ₹39.95 | ₹45.7 | ₹30 | ₹31.25 | 351 | 250 |
| 22 Apr 2022 | ₹49.75 | ₹63.25 | ₹35.3 | ₹63.25 | 11,626 | 875 |
| 25 Apr 2022 | ₹132.35 | ₹132.35 | ₹57.6 | ₹65.6 | 16,551 | 2,175 |
| 26 Apr 2022 | ₹34.1 | ₹46.5 | ₹21.35 | ₹21.35 | 21,376 | 4,325 |
| 27 Apr 2022 | ₹26.2 | ₹68.75 | ₹26.2 | ₹35.35 | 35,077 | 6,775 |
| 28 Apr 2022 | ₹37 | ₹52.4 | ₹13.3 | ₹15.5 | 1,61,176 | 26,300 |
| 29 Apr 2022 | ₹24.8 | ₹24.8 | ₹8.8 | ₹11.6 | 11,98,552 | 48,075 |
| 2 May 2022 | ₹18.6 | ₹18.6 | ₹4.6 | ₹4.6 | 14,42,802 | 82,700 |
| 4 May 2022 | ₹4.75 | ₹13.15 | ₹2.95 | ₹6.2 | 24,91,501 | 1,28,450 |
| 5 May 2022 | ₹4.6 | ₹4.85 | ₹0.05 | ₹0.05 | 23,45,152 | 66,975 |