NIFTY BANK 37,600 PE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹2,391.35 and a low of ₹660.1. Final close ₹2,369.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹945.4 | ₹945.4 | ₹945.4 | ₹945.4 | 26 | 0 |
| 11 Apr 2022 | ₹751.9 | ₹751.9 | ₹751.9 | ₹751.9 | 26 | 25 |
| 12 Apr 2022 | ₹844.55 | ₹844.55 | ₹694.4 | ₹694.4 | 227 | 200 |
| 13 Apr 2022 | ₹771.1 | ₹771.1 | ₹660.1 | ₹740 | 326 | 350 |
| 18 Apr 2022 | ₹1,167.25 | ₹1,327.35 | ₹1,044 | ₹1,049 | 1,226 | 450 |
| 19 Apr 2022 | ₹1,164 | ₹1,537.2 | ₹843 | ₹1,537.2 | 526 | 750 |
| 20 Apr 2022 | ₹1,355 | ₹1,355 | ₹1,280.65 | ₹1,280.65 | 151 | 700 |
| 21 Apr 2022 | ₹1,044.7 | ₹1,044.7 | ₹911.9 | ₹911.9 | 151 | 600 |
| 22 Apr 2022 | ₹1,309.45 | ₹1,602 | ₹1,210.7 | ₹1,602 | 351 | 575 |
| 25 Apr 2022 | ₹1,835.3 | ₹1,835.3 | ₹1,579.7 | ₹1,646.75 | 176 | 550 |
| 26 Apr 2022 | ₹1,175.45 | ₹1,327.95 | ₹1,166.75 | ₹1,217.65 | 1,226 | 725 |
| 27 Apr 2022 | ₹1,482.25 | ₹1,687.8 | ₹1,482.25 | ₹1,491 | 426 | 675 |
| 28 Apr 2022 | ₹1,575 | ₹1,617.2 | ₹1,151.35 | ₹1,182.45 | 5,701 | 3,850 |
| 29 Apr 2022 | ₹1,167.35 | ₹1,550.35 | ₹965.3 | ₹1,550.35 | 13,376 | 4,100 |
| 2 May 2022 | ₹1,720 | ₹1,748.5 | ₹1,371.8 | ₹1,371.8 | 1,401 | 3,975 |
| 4 May 2022 | ₹1,368.6 | ₹2,294.2 | ₹1,354.3 | ₹2,294.2 | 526 | 3,825 |
| 5 May 2022 | ₹1,926.55 | ₹2,391.35 | ₹1,795 | ₹2,369.55 | 3,476 | 2,525 |