NIFTY BANK 35,100 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹1,836.8 and a low of ₹125. Final close ₹132.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,737.4 | ₹1,836.8 | ₹1,582.95 | ₹1,836.8 | 651 | 450 |
| 22 Apr 2022 | ₹1,491.4 | ₹1,508.7 | ₹1,289.05 | ₹1,289.05 | 276 | 350 |
| 25 Apr 2022 | ₹923.8 | ₹1,383.5 | ₹923.8 | ₹1,383.5 | 1,201 | 950 |
| 26 Apr 2022 | ₹1,576.55 | ₹1,591.35 | ₹1,375.7 | ₹1,375.7 | 376 | 850 |
| 27 Apr 2022 | ₹1,232.25 | ₹1,241.75 | ₹1,053.25 | ₹1,212.8 | 2,002 | 1,100 |
| 28 Apr 2022 | ₹1,181.8 | ₹1,472.55 | ₹1,085.65 | ₹1,472.55 | 3,076 | 1,125 |
| 29 Apr 2022 | ₹1,457.05 | ₹1,644.35 | ₹1,039.2 | ₹1,058.75 | 2,676 | 1,200 |
| 2 May 2022 | ₹748 | ₹1,188.2 | ₹732.95 | ₹1,119.05 | 38,876 | 3,100 |
| 4 May 2022 | ₹1,143.3 | ₹1,224.5 | ₹274.6 | ₹346.35 | 17,51,251 | 92,225 |
| 5 May 2022 | ₹500.9 | ₹837 | ₹125 | ₹132.1 | 93,21,953 | 86,575 |