NIFTY BANK 36,500 CE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹1,882.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,734.3 | ₹1,882.35 | ₹1,730 | ₹1,730 | 901 | 575 |
| 7 Apr 2022 | ₹1,780.6 | ₹1,863.45 | ₹1,780.6 | ₹1,863.45 | 102 | 375 |
| 8 Apr 2022 | ₹1,855.45 | ₹1,857.95 | ₹1,855.45 | ₹1,857.95 | 76 | 375 |
| 11 Apr 2022 | ₹1,752.1 | ₹1,825.1 | ₹1,714.25 | ₹1,714.25 | 126 | 400 |
| 12 Apr 2022 | ₹1,567.6 | ₹1,567.6 | ₹1,500 | ₹1,500 | 51 | 375 |
| 13 Apr 2022 | ₹1,610 | ₹1,610 | ₹1,490 | ₹1,490 | 176 | 375 |
| 18 Apr 2022 | ₹1,095 | ₹1,145.55 | ₹849.65 | ₹1,001 | 14,001 | 3,525 |
| 19 Apr 2022 | ₹1,038.85 | ₹1,120 | ₹509.3 | ₹557.4 | 23,527 | 8,100 |
| 20 Apr 2022 | ₹623.6 | ₹749.9 | ₹570 | ₹660 | 1,02,152 | 31,350 |
| 21 Apr 2022 | ₹696.05 | ₹950 | ₹648.55 | ₹950 | 2,07,852 | 51,675 |
| 22 Apr 2022 | ₹733.6 | ₹733.6 | ₹416.15 | ₹420 | 10,22,203 | 1,91,200 |
| 25 Apr 2022 | ₹350.2 | ₹520 | ₹229.95 | ₹460.05 | 13,88,802 | 2,43,550 |
| 26 Apr 2022 | ₹546.45 | ₹588.45 | ₹435 | ₹479.9 | 26,14,028 | 3,42,075 |
| 27 Apr 2022 | ₹302.9 | ₹370.4 | ₹260.2 | ₹330 | 24,38,178 | 5,31,150 |
| 28 Apr 2022 | ₹205.2 | ₹451.85 | ₹135 | ₹424.95 | 71,27,902 | 9,18,525 |
| 29 Apr 2022 | ₹420 | ₹524 | ₹150 | ₹190 | 5,62,90,003 | 21,16,725 |
| 2 May 2022 | ₹111 | ₹219.85 | ₹85.3 | ₹161.65 | 3,84,90,578 | 17,85,600 |
| 4 May 2022 | ₹194.5 | ₹194.5 | ₹19.8 | ₹20.25 | 7,31,67,351 | 30,13,425 |
| 5 May 2022 | ₹14 | ₹19.6 | ₹0.05 | ₹0.05 | 4,90,51,328 | 17,42,675 |