NIFTY BANK 37,000 CE traded across 18 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,893.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,893.75 | ₹1,893.75 | ₹1,893.75 | ₹1,893.75 | 26 | 75 |
| 8 Apr 2022 | ₹1,405 | ₹1,557.7 | ₹1,405 | ₹1,557.7 | 126 | 150 |
| 11 Apr 2022 | ₹1,545.7 | ₹1,545.7 | ₹1,450.05 | ₹1,450.05 | 51 | 150 |
| 12 Apr 2022 | ₹1,185 | ₹1,453.75 | ₹1,150.95 | ₹1,453.75 | 551 | 125 |
| 13 Apr 2022 | ₹1,408 | ₹1,408 | ₹1,080.6 | ₹1,080.6 | 401 | 225 |
| 18 Apr 2022 | ₹826.35 | ₹850.5 | ₹603.55 | ₹720 | 40,851 | 11,125 |
| 19 Apr 2022 | ₹790.45 | ₹803.15 | ₹338.05 | ₹363.15 | 77,826 | 20,100 |
| 20 Apr 2022 | ₹460.8 | ₹500.55 | ₹370.1 | ₹428 | 1,02,152 | 31,000 |
| 21 Apr 2022 | ₹453.95 | ₹650 | ₹415.85 | ₹650 | 2,86,227 | 99,125 |
| 22 Apr 2022 | ₹645 | ₹645 | ₹237.75 | ₹245 | 10,94,352 | 2,17,675 |
| 25 Apr 2022 | ₹145 | ₹311.6 | ₹112.2 | ₹271 | 18,73,502 | 3,24,400 |
| 26 Apr 2022 | ₹348.85 | ₹353.05 | ₹240 | ₹262.8 | 18,51,052 | 3,49,400 |
| 27 Apr 2022 | ₹171.45 | ₹193.75 | ₹134 | ₹166 | 28,44,228 | 4,90,900 |
| 28 Apr 2022 | ₹190.05 | ₹225 | ₹122.25 | ₹201.9 | 58,10,828 | 11,57,475 |
| 29 Apr 2022 | ₹225 | ₹270 | ₹72 | ₹72.05 | 3,65,79,753 | 23,87,425 |
| 2 May 2022 | ₹48 | ₹81.65 | ₹29 | ₹48.65 | 3,24,34,702 | 21,05,325 |
| 4 May 2022 | ₹50 | ₹59.95 | ₹11.85 | ₹12.5 | 4,31,58,703 | 23,97,525 |
| 5 May 2022 | ₹10.5 | ₹10.5 | ₹0.05 | ₹0.05 | 3,15,95,427 | 19,67,075 |