NIFTY BANK 32,800 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹46.3 | ₹54.5 | ₹26.95 | ₹31.5 | 3,628 | 825 |
| 26 Apr 2022 | ₹19.5 | ₹20.3 | ₹11.35 | ₹11.35 | 7,053 | 950 |
| 27 Apr 2022 | ₹18.25 | ₹30.7 | ₹14.85 | ₹17 | 11,102 | 3,775 |
| 28 Apr 2022 | ₹10.05 | ₹15.1 | ₹6.75 | ₹7.8 | 71,502 | 10,075 |
| 29 Apr 2022 | ₹5.85 | ₹15.9 | ₹3.9 | ₹4.35 | 2,13,702 | 24,975 |
| 2 May 2022 | ₹8.65 | ₹8.7 | ₹2 | ₹2.35 | 5,21,302 | 36,150 |
| 4 May 2022 | ₹2.65 | ₹5 | ₹1.9 | ₹2 | 4,95,152 | 34,325 |
| 5 May 2022 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 5,87,702 | 56,825 |