NIFTY BANK 42,600 CE traded across 18 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹178 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹178 | ₹178 | ₹178 | ₹178 | 26 | 0 |
| 8 Apr 2022 | ₹121 | ₹121 | ₹50 | ₹50 | 551 | 425 |
| 11 Apr 2022 | ₹48 | ₹48 | ₹35.1 | ₹35.1 | 151 | 550 |
| 12 Apr 2022 | ₹25 | ₹33 | ₹13.05 | ₹16.5 | 601 | 675 |
| 13 Apr 2022 | ₹12.55 | ₹34.95 | ₹12.55 | ₹17.5 | 426 | 675 |
| 18 Apr 2022 | ₹17.5 | ₹17.5 | ₹7.6 | ₹12 | 1,676 | 1,075 |
| 19 Apr 2022 | ₹35 | ₹35 | ₹12 | ₹13.5 | 4,526 | 4,200 |
| 20 Apr 2022 | ₹15 | ₹15 | ₹10.2 | ₹11.7 | 1,201 | 4,500 |
| 21 Apr 2022 | ₹8.2 | ₹11 | ₹8 | ₹8.05 | 1,951 | 4,225 |
| 22 Apr 2022 | ₹8.9 | ₹8.9 | ₹6.15 | ₹6.75 | 1,777 | 5,425 |
| 25 Apr 2022 | ₹6 | ₹7 | ₹5 | ₹5.45 | 2,651 | 6,600 |
| 26 Apr 2022 | ₹5.8 | ₹6.7 | ₹5.1 | ₹5.6 | 7,476 | 8,175 |
| 27 Apr 2022 | ₹6.6 | ₹6.6 | ₹4.5 | ₹4.6 | 8,326 | 9,225 |
| 28 Apr 2022 | ₹4 | ₹5 | ₹2.55 | ₹2.55 | 87,926 | 51,400 |
| 29 Apr 2022 | ₹2.6 | ₹4.2 | ₹2.35 | ₹3.85 | 17,17,852 | 1,77,425 |
| 2 May 2022 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.7 | 17,61,727 | 2,56,050 |
| 4 May 2022 | ₹1.7 | ₹6.45 | ₹1.4 | ₹5.3 | 20,54,951 | 4,95,825 |
| 5 May 2022 | ₹1.65 | ₹2.25 | ₹0.1 | ₹0.2 | 20,67,877 | 2,65,425 |