NIFTY BANK 38,500 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,051.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,051.55 | ₹1,051.55 | ₹837.75 | ₹837.75 | 176 | 50 |
| 6 Apr 2022 | ₹740 | ₹740 | ₹703 | ₹703 | 51 | 75 |
| 7 Apr 2022 | ₹642 | ₹773.75 | ₹642 | ₹711.65 | 251 | 100 |
| 8 Apr 2022 | ₹687 | ₹754.8 | ₹600 | ₹707.35 | 1,076 | 775 |
| 11 Apr 2022 | ₹600.05 | ₹698.85 | ₹570 | ₹570 | 1,126 | 1,050 |
| 12 Apr 2022 | ₹488.55 | ₹610 | ₹441.7 | ₹539.6 | 1,226 | 1,100 |
| 13 Apr 2022 | ₹589.1 | ₹606 | ₹385.45 | ₹402.6 | 6,851 | 4,425 |
| 18 Apr 2022 | ₹241.75 | ₹272.5 | ₹175.75 | ₹200 | 29,327 | 11,000 |
| 19 Apr 2022 | ₹197.95 | ₹218.1 | ₹65.15 | ₹65.15 | 68,577 | 19,650 |
| 20 Apr 2022 | ₹139.4 | ₹139.4 | ₹78.05 | ₹88.8 | 1,22,152 | 30,075 |
| 21 Apr 2022 | ₹94.9 | ₹136.9 | ₹78 | ₹136.9 | 1,61,826 | 61,825 |
| 22 Apr 2022 | ₹107.6 | ₹107.6 | ₹34.35 | ₹38.55 | 5,47,078 | 72,575 |
| 25 Apr 2022 | ₹39 | ₹44.75 | ₹20.3 | ₹35 | 4,88,252 | 77,800 |
| 26 Apr 2022 | ₹45 | ₹91.9 | ₹26.75 | ₹27.2 | 5,79,701 | 1,17,475 |
| 27 Apr 2022 | ₹26 | ₹29 | ₹15.15 | ₹18.95 | 6,93,102 | 1,27,075 |
| 28 Apr 2022 | ₹17.55 | ₹18.55 | ₹13.45 | ₹17.6 | 13,61,777 | 3,29,600 |
| 29 Apr 2022 | ₹20 | ₹20 | ₹8.15 | ₹8.3 | 88,74,076 | 11,49,025 |
| 2 May 2022 | ₹8.15 | ₹8.15 | ₹4.2 | ₹4.2 | 77,93,678 | 9,29,850 |
| 4 May 2022 | ₹4 | ₹7.5 | ₹3.15 | ₹5.8 | 1,04,52,801 | 13,34,450 |
| 5 May 2022 | ₹3.4 | ₹3.9 | ₹0.05 | ₹0.15 | 56,12,226 | 3,96,150 |