NIFTY BANK 41,300 CE — 5 May 2022 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.4 | ₹4.5 | ₹2.4 | ₹4.5 | 51 | 0 |
| 29 Apr 2022 | ₹3.6 | ₹4.7 | ₹2.3 | ₹4.25 | 8,701 | 1,500 |
| 2 May 2022 | ₹3.75 | ₹3.8 | ₹2 | ₹2 | 4,627 | 1,400 |
| 4 May 2022 | ₹1.35 | ₹5.85 | ₹1.35 | ₹4.2 | 6,301 | 1,350 |
| 5 May 2022 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 7,202 | 3,350 |