NIFTY BANK 40,100 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹148.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹148.75 | ₹148.75 | ₹29.65 | ₹76.35 | 151 | 25 |
| 19 Apr 2022 | ₹76.45 | ₹76.45 | ₹34.85 | ₹34.85 | 451 | 400 |
| 20 Apr 2022 | ₹34.8 | ₹34.8 | ₹23.65 | ₹23.65 | 126 | 525 |
| 21 Apr 2022 | ₹20 | ₹26.1 | ₹20 | ₹22 | 251 | 575 |
| 22 Apr 2022 | ₹23 | ₹24.3 | ₹11.15 | ₹11.3 | 2,351 | 1,575 |
| 25 Apr 2022 | ₹9.5 | ₹10.65 | ₹8 | ₹9.7 | 1,352 | 1,450 |
| 26 Apr 2022 | ₹10.2 | ₹11.2 | ₹8.5 | ₹8.5 | 2,026 | 2,425 |
| 27 Apr 2022 | ₹5.95 | ₹9.3 | ₹5.95 | ₹7.6 | 1,051 | 2,475 |
| 28 Apr 2022 | ₹5.2 | ₹6.75 | ₹3.65 | ₹4.55 | 7,776 | 4,350 |
| 29 Apr 2022 | ₹7.3 | ₹7.3 | ₹3.35 | ₹3.8 | 3,02,126 | 61,275 |
| 2 May 2022 | ₹4.2 | ₹4.5 | ₹2.05 | ₹2.3 | 80,351 | 60,375 |
| 4 May 2022 | ₹2.6 | ₹5.95 | ₹2.25 | ₹5.6 | 3,03,752 | 1,15,175 |
| 5 May 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,57,601 | 1,10,700 |