NIFTY BANK 37,800 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 26 | 0 |
| 11 Apr 2022 | ₹1,015.95 | ₹1,035.05 | ₹888.9 | ₹888.9 | 201 | 100 |
| 12 Apr 2022 | ₹780 | ₹979 | ₹749.1 | ₹895.7 | 601 | 275 |
| 13 Apr 2022 | ₹937.3 | ₹937.3 | ₹662 | ₹662 | 1,126 | 675 |
| 18 Apr 2022 | ₹582.95 | ₹582.95 | ₹337 | ₹393.5 | 2,076 | 1,050 |
| 19 Apr 2022 | ₹376.95 | ₹413 | ₹154.1 | ₹154.1 | 3,151 | 1,550 |
| 20 Apr 2022 | ₹182.6 | ₹229.25 | ₹160.8 | ₹207 | 2,126 | 2,175 |
| 21 Apr 2022 | ₹204.1 | ₹300.75 | ₹177.4 | ₹300.75 | 7,426 | 4,850 |
| 22 Apr 2022 | ₹223.5 | ₹223.5 | ₹81.8 | ₹89.55 | 95,701 | 22,125 |
| 25 Apr 2022 | ₹61.55 | ₹114.3 | ₹50.15 | ₹91 | 2,10,651 | 52,900 |
| 26 Apr 2022 | ₹136.45 | ₹136.45 | ₹77.75 | ₹78.15 | 3,11,151 | 54,025 |
| 27 Apr 2022 | ₹57.4 | ₹63 | ₹41.75 | ₹45.5 | 4,61,326 | 1,30,550 |
| 28 Apr 2022 | ₹50.3 | ₹56 | ₹34.05 | ₹50 | 8,21,952 | 1,97,100 |
| 29 Apr 2022 | ₹45.8 | ₹65.7 | ₹15.05 | ₹15.75 | 71,65,551 | 3,66,700 |
| 2 May 2022 | ₹14 | ₹16.3 | ₹8 | ₹8 | 40,38,103 | 4,34,200 |
| 4 May 2022 | ₹10.6 | ₹10.6 | ₹5.5 | ₹7 | 55,13,901 | 4,06,925 |
| 5 May 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 20,81,326 | 1,36,875 |