NIFTY BANK 33,000 CE traded across 7 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹3,711.5 and a low of ₹2,200. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹3,526.65 | ₹3,526.65 | ₹3,526.65 | ₹3,526.65 | 26 | 0 |
| 25 Apr 2022 | ₹2,744.4 | ₹3,338.65 | ₹2,744.4 | ₹3,338.65 | 276 | 150 |
| 28 Apr 2022 | ₹3,240 | ₹3,505.55 | ₹3,240 | ₹3,505.55 | 1,101 | 1,175 |
| 29 Apr 2022 | ₹3,500 | ₹3,711.5 | ₹3,500 | ₹3,711.5 | 151 | 1,225 |
| 2 May 2022 | ₹2,843.5 | ₹3,187.2 | ₹2,843.5 | ₹3,187.2 | 301 | 1,425 |
| 4 May 2022 | ₹3,250 | ₹3,269.3 | ₹2,200 | ₹2,321.05 | 726 | 1,500 |
| 5 May 2022 | ₹2,850 | ₹2,850 | ₹2,200 | ₹2,215 | 1,826 | 1,200 |