NIFTY BANK 34,700 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹329.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹130.7 | ₹187.25 | ₹105.55 | ₹187.25 | 25,601 | 6,425 |
| 25 Apr 2022 | ₹302.05 | ₹329.45 | ₹167.6 | ₹170.85 | 43,778 | 8,750 |
| 26 Apr 2022 | ₹91.45 | ₹120.5 | ₹78.75 | ₹87.35 | 1,43,751 | 12,925 |
| 27 Apr 2022 | ₹100 | ₹207.85 | ₹100 | ₹113.15 | 1,24,901 | 21,950 |
| 28 Apr 2022 | ₹82.55 | ₹113.5 | ₹42.15 | ₹50.55 | 5,58,302 | 82,925 |
| 29 Apr 2022 | ₹42.85 | ₹62.8 | ₹23.1 | ₹54 | 29,80,052 | 93,900 |
| 2 May 2022 | ₹88.65 | ₹96 | ₹15.7 | ₹15.7 | 43,92,728 | 1,58,100 |
| 4 May 2022 | ₹1.1 | ₹109.8 | ₹1.1 | ₹49.25 | 1,39,27,751 | 2,86,875 |
| 5 May 2022 | ₹23.65 | ₹23.65 | ₹0.05 | ₹0.05 | 2,22,33,252 | 5,42,125 |