NIFTY BANK 36,800 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹881.2 | ₹960 | ₹698.1 | ₹840.8 | 7,676 | 2,525 |
| 19 Apr 2022 | ₹844 | ₹928.9 | ₹410.5 | ₹456.45 | 12,926 | 3,625 |
| 20 Apr 2022 | ₹498.45 | ₹597 | ₹445.7 | ₹507.35 | 8,751 | 4,275 |
| 21 Apr 2022 | ₹573.5 | ₹785.45 | ₹502.05 | ₹775 | 52,701 | 11,450 |
| 22 Apr 2022 | ₹514.45 | ₹520 | ₹302 | ₹310.6 | 1,80,327 | 29,750 |
| 25 Apr 2022 | ₹170.05 | ₹385.4 | ₹157.9 | ₹339.7 | 1,59,251 | 31,325 |
| 26 Apr 2022 | ₹416.9 | ₹433.65 | ₹310 | ₹343 | 4,45,452 | 65,425 |
| 27 Apr 2022 | ₹261 | ₹261 | ₹178.3 | ₹222 | 5,91,426 | 88,425 |
| 28 Apr 2022 | ₹243.75 | ₹304.8 | ₹170.1 | ₹276 | 18,10,578 | 2,41,850 |
| 29 Apr 2022 | ₹400 | ₹400 | ₹107 | ₹107 | 2,44,65,203 | 7,85,875 |
| 2 May 2022 | ₹79.7 | ₹122.6 | ₹44.3 | ₹80 | 1,75,37,927 | 9,97,250 |
| 4 May 2022 | ₹96.75 | ₹96.8 | ₹14.05 | ₹15.3 | 3,13,42,053 | 11,13,275 |
| 5 May 2022 | ₹9 | ₹13.7 | ₹0.05 | ₹0.25 | 1,37,97,153 | 9,44,000 |