NIFTY BANK 39,900 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹33.35 | ₹48.25 | ₹32.25 | ₹48.25 | 252 | 200 |
| 19 Apr 2022 | ₹50.7 | ₹50.7 | ₹40 | ₹40 | 76 | 225 |
| 20 Apr 2022 | ₹49.15 | ₹49.15 | ₹21.25 | ₹30 | 551 | 450 |
| 21 Apr 2022 | ₹25 | ₹36.75 | ₹16.35 | ₹27.85 | 1,301 | 1,050 |
| 22 Apr 2022 | ₹19.5 | ₹20.5 | ₹12.7 | ₹12.75 | 4,526 | 1,925 |
| 25 Apr 2022 | ₹13.5 | ₹13.5 | ₹8.75 | ₹10.65 | 5,201 | 1,925 |
| 26 Apr 2022 | ₹11 | ₹13.05 | ₹8.6 | ₹8.6 | 4,701 | 3,100 |
| 27 Apr 2022 | ₹8.55 | ₹9.45 | ₹6.15 | ₹8.65 | 2,001 | 2,450 |
| 28 Apr 2022 | ₹5.3 | ₹10 | ₹3.85 | ₹4.8 | 20,251 | 11,125 |
| 29 Apr 2022 | ₹9.2 | ₹9.2 | ₹3.85 | ₹4.4 | 3,73,326 | 54,075 |
| 2 May 2022 | ₹4.15 | ₹4.7 | ₹2.45 | ₹2.45 | 1,08,327 | 49,525 |
| 4 May 2022 | ₹2.85 | ₹6.25 | ₹2.5 | ₹5.45 | 3,28,251 | 48,350 |
| 5 May 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,25,976 | 27,350 |