NIFTY BANK 34,300 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹236.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹75.6 | ₹122.25 | ₹71.7 | ₹120.45 | 13,851 | 6,650 |
| 25 Apr 2022 | ₹228.1 | ₹236.9 | ₹118.55 | ₹119.4 | 68,376 | 15,800 |
| 26 Apr 2022 | ₹79.75 | ₹79.75 | ₹52.25 | ₹54.05 | 52,926 | 16,850 |
| 27 Apr 2022 | ₹72.65 | ₹140 | ₹69.05 | ₹73.65 | 1,27,801 | 21,975 |
| 28 Apr 2022 | ₹76.15 | ₹76.15 | ₹27.15 | ₹31.8 | 3,44,001 | 46,725 |
| 29 Apr 2022 | ₹28.85 | ₹35.7 | ₹15.4 | ₹30.65 | 18,78,401 | 84,675 |
| 2 May 2022 | ₹43.25 | ₹53.1 | ₹9.2 | ₹9.6 | 29,70,703 | 1,76,825 |
| 4 May 2022 | ₹8.35 | ₹48.5 | ₹4.65 | ₹21.6 | 86,10,376 | 3,70,325 |
| 5 May 2022 | ₹8.45 | ₹8.85 | ₹0.05 | ₹0.05 | 69,06,677 | 2,44,650 |