NIFTY BANK 37,400 CE traded across 16 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,220.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,220.8 | ₹1,220.8 | ₹1,114.95 | ₹1,114.95 | 151 | 50 |
| 12 Apr 2022 | ₹928.95 | ₹1,064 | ₹928.95 | ₹1,064 | 76 | 75 |
| 13 Apr 2022 | ₹880 | ₹880 | ₹863.6 | ₹863.6 | 76 | 75 |
| 18 Apr 2022 | ₹613.45 | ₹613.5 | ₹462.95 | ₹526.4 | 502 | 275 |
| 19 Apr 2022 | ₹502.65 | ₹590 | ₹263.2 | ₹263.2 | 2,101 | 1,050 |
| 20 Apr 2022 | ₹297.4 | ₹334.6 | ₹251.35 | ₹267 | 11,501 | 3,500 |
| 21 Apr 2022 | ₹315.95 | ₹459.2 | ₹290 | ₹431.15 | 2,677 | 3,500 |
| 22 Apr 2022 | ₹313.3 | ₹313.55 | ₹141.65 | ₹150 | 88,828 | 14,075 |
| 25 Apr 2022 | ₹62 | ₹195.05 | ₹62 | ₹162.6 | 1,12,451 | 13,675 |
| 26 Apr 2022 | ₹205.35 | ₹209.2 | ₹139.85 | ₹146.95 | 1,35,951 | 16,950 |
| 27 Apr 2022 | ₹94.85 | ₹114.2 | ₹75.9 | ₹88.25 | 2,56,277 | 38,700 |
| 28 Apr 2022 | ₹90.05 | ₹117.25 | ₹65.05 | ₹107.6 | 9,03,952 | 1,57,800 |
| 29 Apr 2022 | ₹101.9 | ₹139.85 | ₹31 | ₹34.2 | 94,41,377 | 3,43,775 |
| 2 May 2022 | ₹28.65 | ₹35.55 | ₹14 | ₹16.55 | 62,06,327 | 4,87,125 |
| 4 May 2022 | ₹10.5 | ₹21.65 | ₹8.05 | ₹9 | 86,17,702 | 3,34,825 |
| 5 May 2022 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 33,52,401 | 1,79,200 |