NIFTY BANK 39,100 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹50.8 | ₹66 | ₹40.7 | ₹66 | 201 | 50 |
| 22 Apr 2022 | ₹30.05 | ₹39.25 | ₹19.55 | ₹21.45 | 7,651 | 1,150 |
| 25 Apr 2022 | ₹17.25 | ₹21.95 | ₹13.65 | ₹18.2 | 13,276 | 2,275 |
| 26 Apr 2022 | ₹22.6 | ₹22.6 | ₹10.75 | ₹10.75 | 18,076 | 3,675 |
| 27 Apr 2022 | ₹11.5 | ₹12.95 | ₹8.35 | ₹12.8 | 2,926 | 2,350 |
| 28 Apr 2022 | ₹8.8 | ₹10.55 | ₹7.3 | ₹9.4 | 48,176 | 14,025 |
| 29 Apr 2022 | ₹9 | ₹9 | ₹4.7 | ₹4.7 | 8,30,826 | 53,800 |
| 2 May 2022 | ₹5.7 | ₹5.8 | ₹2.95 | ₹3.2 | 5,03,826 | 29,075 |
| 4 May 2022 | ₹3.05 | ₹6.6 | ₹2.5 | ₹5.8 | 8,97,252 | 62,025 |
| 5 May 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.1 | 2,36,301 | 36,100 |