NIFTY BANK 37,200 CE traded across 16 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,421 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹936.2 | ₹1,414.05 | ₹936.2 | ₹1,414.05 | 51 | 25 |
| 8 Apr 2022 | ₹1,389.1 | ₹1,421 | ₹1,240 | ₹1,421 | 101 | 50 |
| 11 Apr 2022 | ₹1,273.75 | ₹1,378.25 | ₹1,273.75 | ₹1,378.25 | 176 | 50 |
| 18 Apr 2022 | ₹691.9 | ₹734 | ₹536.05 | ₹617.05 | 3,602 | 1,075 |
| 19 Apr 2022 | ₹597.05 | ₹695 | ₹297.25 | ₹320.9 | 6,851 | 1,850 |
| 20 Apr 2022 | ₹430.8 | ₹430.8 | ₹282 | ₹343.6 | 3,802 | 2,250 |
| 21 Apr 2022 | ₹375.05 | ₹567 | ₹344.5 | ₹567 | 11,502 | 4,650 |
| 22 Apr 2022 | ₹333.05 | ₹340.95 | ₹185.15 | ₹193.95 | 2,01,051 | 24,425 |
| 25 Apr 2022 | ₹140.35 | ₹248.05 | ₹98.9 | ₹210 | 1,43,001 | 22,725 |
| 26 Apr 2022 | ₹298.8 | ₹357.05 | ₹184.95 | ₹199.95 | 2,61,227 | 39,675 |
| 27 Apr 2022 | ₹111.15 | ₹148 | ₹100.4 | ₹120 | 5,30,951 | 84,825 |
| 28 Apr 2022 | ₹135.85 | ₹163.9 | ₹90 | ₹145 | 19,57,051 | 5,73,000 |
| 29 Apr 2022 | ₹160.65 | ₹200.4 | ₹47 | ₹48 | 1,22,21,852 | 7,84,450 |
| 2 May 2022 | ₹18.1 | ₹54 | ₹18.1 | ₹29.6 | 1,00,29,603 | 8,63,075 |
| 4 May 2022 | ₹20 | ₹29.75 | ₹9.5 | ₹11.5 | 1,37,25,977 | 4,94,775 |
| 5 May 2022 | ₹9.55 | ₹9.55 | ₹0.05 | ₹0.05 | 50,11,576 | 3,18,725 |