NIFTY BANK 37,500 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹2,333.35 and a low of ₹539. Final close ₹2,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹709.1 | ₹709.1 | ₹709.1 | ₹709.1 | 26 | 25 |
| 6 Apr 2022 | ₹871.7 | ₹909.7 | ₹871.7 | ₹909.7 | 101 | 75 |
| 7 Apr 2022 | ₹923.05 | ₹923.05 | ₹747.65 | ₹851.95 | 251 | 175 |
| 8 Apr 2022 | ₹925.95 | ₹925.95 | ₹698.35 | ₹698.35 | 376 | 325 |
| 11 Apr 2022 | ₹711.85 | ₹811.6 | ₹650 | ₹750 | 1,526 | 625 |
| 12 Apr 2022 | ₹865 | ₹908.4 | ₹622.8 | ₹629.4 | 2,501 | 1,500 |
| 13 Apr 2022 | ₹539 | ₹752.75 | ₹539 | ₹738.25 | 3,201 | 2,550 |
| 18 Apr 2022 | ₹1,100 | ₹1,284.45 | ₹949.8 | ₹1,014.1 | 6,876 | 2,000 |
| 19 Apr 2022 | ₹937.05 | ₹1,664 | ₹794.45 | ₹1,637 | 5,777 | 1,900 |
| 20 Apr 2022 | ₹1,350 | ₹1,401.05 | ₹1,200 | ₹1,317 | 1,102 | 2,025 |
| 21 Apr 2022 | ₹1,180.95 | ₹1,199.8 | ₹826 | ₹826 | 7,803 | 4,525 |
| 22 Apr 2022 | ₹1,149.35 | ₹1,536.55 | ₹1,149.35 | ₹1,535 | 11,502 | 5,900 |
| 25 Apr 2022 | ₹1,892.2 | ₹1,933 | ₹1,395.55 | ₹1,395.55 | 13,426 | 8,025 |
| 26 Apr 2022 | ₹1,185.3 | ₹1,311.1 | ₹1,085 | ₹1,188.2 | 19,201 | 10,950 |
| 27 Apr 2022 | ₹1,357.5 | ₹1,752.65 | ₹1,357.45 | ₹1,445.55 | 18,527 | 15,175 |
| 28 Apr 2022 | ₹1,385.15 | ₹1,543.5 | ₹1,040.5 | ₹1,093 | 73,401 | 35,925 |
| 29 Apr 2022 | ₹1,067.05 | ₹1,513.65 | ₹885.25 | ₹1,440 | 4,13,202 | 66,025 |
| 2 May 2022 | ₹1,705.75 | ₹1,821.05 | ₹1,284.8 | ₹1,330 | 1,50,602 | 52,575 |
| 4 May 2022 | ₹1,220.1 | ₹2,333.35 | ₹1,199.9 | ₹2,181 | 1,05,176 | 44,850 |
| 5 May 2022 | ₹1,878 | ₹2,327.85 | ₹1,585 | ₹2,260 | 40,053 | 24,650 |