NIFTY BANK 34,700 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,057.6 and a low of ₹474.3. Final close ₹533.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,057.55 | ₹2,057.6 | ₹1,601.85 | ₹1,612.1 | 2,676 | 300 |
| 25 Apr 2022 | ₹1,155.5 | ₹1,763.95 | ₹1,154.85 | ₹1,732.5 | 2,752 | 725 |
| 26 Apr 2022 | ₹1,774.1 | ₹1,866.35 | ₹1,727.85 | ₹1,866.35 | 152 | 725 |
| 27 Apr 2022 | ₹1,544 | ₹1,599.75 | ₹1,347 | ₹1,554.95 | 276 | 725 |
| 28 Apr 2022 | ₹1,437.65 | ₹1,932.8 | ₹1,437.65 | ₹1,932.8 | 526 | 800 |
| 29 Apr 2022 | ₹1,765 | ₹2,045 | ₹1,418.6 | ₹1,418.6 | 701 | 975 |
| 2 May 2022 | ₹1,348 | ₹1,547 | ₹1,200 | ₹1,488.4 | 10,126 | 3,950 |
| 4 May 2022 | ₹1,579.7 | ₹1,605 | ₹538.4 | ₹692.4 | 66,551 | 12,100 |
| 5 May 2022 | ₹949.5 | ₹1,223.65 | ₹474.3 | ₹533.4 | 1,69,252 | 12,900 |