NIFTY BANK 41,000 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹125 | ₹131.3 | ₹124.9 | ₹131.3 | 151 | 100 |
| 11 Apr 2022 | ₹80 | ₹113.15 | ₹76.25 | ₹83 | 526 | 300 |
| 12 Apr 2022 | ₹65.3 | ₹73 | ₹56.1 | ₹56.1 | 1,176 | 700 |
| 13 Apr 2022 | ₹62 | ₹62 | ₹35.05 | ₹35.05 | 1,726 | 1,950 |
| 18 Apr 2022 | ₹278.5 | ₹299.95 | ₹20.05 | ₹32 | 18,677 | 4,925 |
| 19 Apr 2022 | ₹26.85 | ₹30.75 | ₹16 | ₹16 | 4,377 | 5,675 |
| 20 Apr 2022 | ₹20.45 | ₹20.5 | ₹14.1 | ₹14.6 | 3,776 | 6,775 |
| 21 Apr 2022 | ₹16.1 | ₹20.5 | ₹10.2 | ₹14 | 5,126 | 7,950 |
| 22 Apr 2022 | ₹12.5 | ₹13.65 | ₹7 | ₹7 | 24,402 | 14,600 |
| 25 Apr 2022 | ₹5.5 | ₹7.55 | ₹5.45 | ₹7.5 | 21,702 | 16,850 |
| 26 Apr 2022 | ₹48 | ₹48 | ₹5.65 | ₹6.7 | 27,226 | 18,275 |
| 27 Apr 2022 | ₹7.1 | ₹9 | ₹5.85 | ₹6.15 | 28,126 | 24,375 |
| 28 Apr 2022 | ₹7.25 | ₹7.55 | ₹2.9 | ₹3.25 | 1,28,277 | 51,625 |
| 29 Apr 2022 | ₹3.3 | ₹4.7 | ₹2.85 | ₹3.85 | 5,60,952 | 1,23,125 |
| 2 May 2022 | ₹3.05 | ₹4.3 | ₹1.95 | ₹2.1 | 6,89,602 | 1,42,575 |
| 4 May 2022 | ₹2.85 | ₹6.25 | ₹2 | ₹5.2 | 13,69,551 | 1,85,100 |
| 5 May 2022 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.05 | 8,00,226 | 95,625 |