NIFTY BANK 32,700 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹48.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹32.7 | ₹48.4 | ₹30 | ₹30.15 | 1,226 | 500 |
| 26 Apr 2022 | ₹18.25 | ₹18.5 | ₹12.85 | ₹12.85 | 1,853 | 575 |
| 27 Apr 2022 | ₹16.75 | ₹29.25 | ₹11.65 | ₹15.45 | 15,352 | 4,775 |
| 28 Apr 2022 | ₹10.05 | ₹14.05 | ₹6.05 | ₹7.15 | 38,327 | 9,275 |
| 29 Apr 2022 | ₹4.5 | ₹6.9 | ₹3.8 | ₹3.9 | 1,85,601 | 7,700 |
| 2 May 2022 | ₹9.75 | ₹24.35 | ₹2.3 | ₹2.3 | 3,57,227 | 21,400 |
| 4 May 2022 | ₹2.45 | ₹4.55 | ₹1.8 | ₹2 | 2,99,201 | 15,650 |
| 5 May 2022 | ₹3.6 | ₹5.5 | ₹0.05 | ₹0.1 | 4,85,876 | 16,400 |