NIFTY BANK 36,400 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,222.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,190.15 | ₹1,190.15 | ₹907.55 | ₹1,094.95 | 1,001 | 425 |
| 19 Apr 2022 | ₹1,042.05 | ₹1,222.35 | ₹557.1 | ₹645.9 | 3,076 | 1,025 |
| 20 Apr 2022 | ₹712.15 | ₹803.95 | ₹620.05 | ₹705.8 | 19,277 | 5,550 |
| 21 Apr 2022 | ₹734.75 | ₹997.95 | ₹710.4 | ₹997.95 | 19,401 | 4,525 |
| 22 Apr 2022 | ₹746.95 | ₹746.95 | ₹450 | ₹450 | 4,80,827 | 58,600 |
| 25 Apr 2022 | ₹456.1 | ₹572.55 | ₹255.6 | ₹510 | 2,89,902 | 50,225 |
| 26 Apr 2022 | ₹599.35 | ₹645 | ₹482.3 | ₹535 | 6,05,752 | 58,200 |
| 27 Apr 2022 | ₹377.45 | ₹416 | ₹296.7 | ₹377.1 | 7,10,778 | 1,69,575 |
| 28 Apr 2022 | ₹250.2 | ₹510 | ₹250.2 | ₹480 | 29,73,502 | 3,14,150 |
| 29 Apr 2022 | ₹502.25 | ₹586.7 | ₹226 | ₹231.95 | 2,22,55,052 | 6,47,675 |
| 2 May 2022 | ₹150 | ₹262.55 | ₹99.55 | ₹200 | 1,58,23,603 | 6,43,075 |
| 4 May 2022 | ₹211.5 | ₹233.45 | ₹22 | ₹22 | 3,66,17,928 | 12,76,475 |
| 5 May 2022 | ₹35 | ₹35.05 | ₹0.05 | ₹0.1 | 3,18,30,653 | 6,52,225 |