NIFTY BANK 41,000 PE traded across 9 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹5,711.6 and a low of ₹4,130. Final close ₹5,711.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹4,450 | ₹4,500 | ₹4,400 | ₹4,400 | 501 | 450 |
| 21 Apr 2022 | ₹4,210 | ₹4,210 | ₹4,130 | ₹4,130 | 126 | 600 |
| 26 Apr 2022 | ₹4,486.05 | ₹4,486.05 | ₹4,448.4 | ₹4,448.4 | 151 | 625 |
| 27 Apr 2022 | ₹4,847.4 | ₹4,973.7 | ₹4,847.4 | ₹4,973.7 | 126 | 675 |
| 28 Apr 2022 | ₹4,678.45 | ₹4,678.5 | ₹4,598.6 | ₹4,598.6 | 327 | 700 |
| 29 Apr 2022 | ₹4,496.55 | ₹4,496.55 | ₹4,406.55 | ₹4,406.55 | 127 | 775 |
| 2 May 2022 | ₹5,066.3 | ₹5,081.1 | ₹5,066.3 | ₹5,081.1 | 101 | 775 |
| 4 May 2022 | ₹4,900 | ₹4,930 | ₹4,890 | ₹4,930 | 626 | 675 |
| 5 May 2022 | ₹5,195.9 | ₹5,711.6 | ₹5,133.7 | ₹5,711.6 | 252 | 425 |