NIFTY BANK 37,700 CE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹1,261.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹623.95 | ₹1,136.6 | ₹623.95 | ₹1,090 | 376 | 250 |
| 7 Apr 2022 | ₹1,031.75 | ₹1,261.9 | ₹974.55 | ₹1,095.7 | 401 | 450 |
| 8 Apr 2022 | ₹975 | ₹1,100 | ₹967.75 | ₹1,100 | 926 | 725 |
| 11 Apr 2022 | ₹1,068 | ₹1,068.3 | ₹940 | ₹940 | 202 | 700 |
| 12 Apr 2022 | ₹834.05 | ₹985 | ₹834.05 | ₹930 | 476 | 1,000 |
| 13 Apr 2022 | ₹1,000.5 | ₹1,000.5 | ₹721.4 | ₹721.4 | 651 | 1,125 |
| 18 Apr 2022 | ₹463.9 | ₹505.8 | ₹359 | ₹413.9 | 2,426 | 1,850 |
| 19 Apr 2022 | ₹405.8 | ₹457.5 | ₹180.1 | ₹180.1 | 2,401 | 1,900 |
| 20 Apr 2022 | ₹214.65 | ₹250 | ₹186.9 | ₹209 | 2,102 | 2,100 |
| 21 Apr 2022 | ₹228 | ₹334.5 | ₹207 | ₹334.5 | 3,276 | 2,175 |
| 22 Apr 2022 | ₹175.5 | ₹190.4 | ₹93.95 | ₹101.15 | 62,852 | 15,550 |
| 25 Apr 2022 | ₹88.55 | ₹131.4 | ₹50 | ₹107.9 | 1,01,802 | 21,025 |
| 26 Apr 2022 | ₹121.95 | ₹151.45 | ₹89.95 | ₹92.3 | 1,74,702 | 36,500 |
| 27 Apr 2022 | ₹66.9 | ₹77.6 | ₹48.9 | ₹53 | 3,38,951 | 71,600 |
| 28 Apr 2022 | ₹58.6 | ₹67.9 | ₹40.3 | ₹58 | 7,00,828 | 1,25,650 |
| 29 Apr 2022 | ₹58.15 | ₹80.2 | ₹17.7 | ₹18.45 | 71,34,827 | 2,88,200 |
| 2 May 2022 | ₹17.4 | ₹19.7 | ₹9.55 | ₹9.75 | 39,88,677 | 3,36,075 |
| 4 May 2022 | ₹8.15 | ₹11.4 | ₹6 | ₹8.5 | 58,13,702 | 4,12,825 |
| 5 May 2022 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.15 | 25,98,776 | 1,57,950 |