NIFTY BANK 38,200 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹834.5 | ₹860 | ₹726.65 | ₹860 | 151 | 50 |
| 11 Apr 2022 | ₹800 | ₹817.55 | ₹707.75 | ₹730 | 1,451 | 275 |
| 12 Apr 2022 | ₹560 | ₹723.05 | ₹558.05 | ₹723.05 | 176 | 150 |
| 13 Apr 2022 | ₹715.9 | ₹715.9 | ₹679.3 | ₹679.3 | 76 | 150 |
| 18 Apr 2022 | ₹331 | ₹339.5 | ₹219.1 | ₹278 | 2,251 | 1,150 |
| 19 Apr 2022 | ₹252 | ₹289 | ₹112 | ₹122 | 1,976 | 1,300 |
| 20 Apr 2022 | ₹126.05 | ₹166.6 | ₹110 | ₹110 | 3,627 | 2,775 |
| 21 Apr 2022 | ₹139.95 | ₹179.95 | ₹100.7 | ₹179.95 | 5,051 | 3,550 |
| 22 Apr 2022 | ₹96.9 | ₹113.55 | ₹48.75 | ₹56.45 | 60,001 | 7,500 |
| 25 Apr 2022 | ₹63.95 | ₹65.5 | ₹31 | ₹51.55 | 63,251 | 12,400 |
| 26 Apr 2022 | ₹69.95 | ₹80.8 | ₹41.55 | ₹41.55 | 1,26,577 | 22,050 |
| 27 Apr 2022 | ₹32.3 | ₹34.15 | ₹23.05 | ₹26.1 | 1,05,926 | 19,375 |
| 28 Apr 2022 | ₹26 | ₹28.4 | ₹19.55 | ₹25 | 7,94,176 | 75,625 |
| 29 Apr 2022 | ₹26 | ₹29.2 | ₹10.2 | ₹10.2 | 37,78,877 | 2,16,900 |
| 2 May 2022 | ₹9.65 | ₹9.8 | ₹5.1 | ₹5.25 | 20,04,953 | 1,61,875 |
| 4 May 2022 | ₹5 | ₹8.35 | ₹3.8 | ₹5.2 | 27,26,877 | 1,72,375 |
| 5 May 2022 | ₹4.05 | ₹4.75 | ₹0.05 | ₹0.1 | 9,62,851 | 47,200 |