NIFTY BANK 35,600 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹670.95 and a low of ₹22.85. Final close ₹365.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹370.5 | ₹409 | ₹353 | ₹409 | 627 | 600 |
| 20 Apr 2022 | ₹342.05 | ₹395 | ₹305 | ₹369 | 976 | 925 |
| 21 Apr 2022 | ₹256.1 | ₹282.5 | ₹154.45 | ₹165.25 | 3,002 | 775 |
| 22 Apr 2022 | ₹250.05 | ₹420.8 | ₹250.05 | ₹420.8 | 38,901 | 8,050 |
| 25 Apr 2022 | ₹569.05 | ₹670.95 | ₹354.2 | ₹354.2 | 2,87,452 | 27,075 |
| 26 Apr 2022 | ₹221.5 | ₹286.7 | ₹200 | ₹217.1 | 1,09,877 | 22,125 |
| 27 Apr 2022 | ₹302.6 | ₹477.15 | ₹285 | ₹313.95 | 3,41,377 | 61,600 |
| 28 Apr 2022 | ₹310 | ₹320 | ₹130.4 | ₹135 | 9,48,326 | 1,64,225 |
| 29 Apr 2022 | ₹170 | ₹228 | ₹80.2 | ₹198.35 | 79,45,126 | 2,63,425 |
| 2 May 2022 | ₹344 | ₹364.7 | ₹100.65 | ₹100.65 | 1,69,93,602 | 4,18,175 |
| 4 May 2022 | ₹63.45 | ₹561.2 | ₹49.1 | ₹380.15 | 3,36,90,301 | 2,51,650 |
| 5 May 2022 | ₹229.15 | ₹442.4 | ₹22.85 | ₹365.8 | 15,21,13,703 | 4,89,975 |