NIFTY BANK 41,400 CE — 5 May 2022 Expiry History

Name: NIFTY BANK 41,400 CE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 41,400 CE traded across 4 sessions from 29 Apr 2022 to 5 May 2022, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Apr 2022	₹3.45	₹4.65	₹2.85	₹3.95	8,601	2,525
2 May 2022	₹4	₹4	₹2	₹2	6,551	3,000
4 May 2022	₹2.5	₹7.25	₹0.9	₹4.65	20,101	3,650
5 May 2022	₹1.95	₹1.95	₹0.05	₹0.1	26,626	1,625