NIFTY BANK 35,500 PE traded across 18 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹626.9 and a low of ₹13.8. Final close ₹266.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹238 | ₹254.4 | ₹238 | ₹254.4 | 76 | 0 |
| 8 Apr 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 101 | 75 |
| 11 Apr 2022 | ₹200.05 | ₹216.05 | ₹200.05 | ₹216.05 | 151 | 125 |
| 12 Apr 2022 | ₹216.95 | ₹221.4 | ₹162.75 | ₹162.75 | 176 | 250 |
| 13 Apr 2022 | ₹136.6 | ₹221.6 | ₹135.8 | ₹221.6 | 2,051 | 1,375 |
| 18 Apr 2022 | ₹312.15 | ₹356 | ₹225.7 | ₹230.6 | 10,376 | 4,525 |
| 19 Apr 2022 | ₹222.65 | ₹503.8 | ₹158.45 | ₹492.7 | 38,777 | 12,700 |
| 20 Apr 2022 | ₹278.15 | ₹398.6 | ₹273.45 | ₹301.65 | 51,551 | 17,450 |
| 21 Apr 2022 | ₹278.4 | ₹278.4 | ₹128.6 | ₹138.1 | 99,976 | 31,075 |
| 22 Apr 2022 | ₹211.7 | ₹390.5 | ₹178.8 | ₹373 | 6,43,352 | 63,025 |
| 25 Apr 2022 | ₹462.65 | ₹626.9 | ₹327.2 | ₹328.55 | 9,24,277 | 1,25,425 |
| 26 Apr 2022 | ₹238.6 | ₹262.4 | ₹178.5 | ₹197.65 | 8,36,577 | 1,42,325 |
| 27 Apr 2022 | ₹240.1 | ₹438.35 | ₹232.35 | ₹262.35 | 16,33,102 | 2,65,625 |
| 28 Apr 2022 | ₹217.95 | ₹285.85 | ₹114.65 | ₹130 | 37,32,628 | 8,89,600 |
| 29 Apr 2022 | ₹106.75 | ₹198.6 | ₹69 | ₹179.5 | 2,10,99,978 | 13,45,500 |
| 2 May 2022 | ₹273.95 | ₹327.35 | ₹85 | ₹85 | 3,67,74,277 | 16,69,400 |
| 4 May 2022 | ₹71.95 | ₹483.6 | ₹38.05 | ₹326.6 | 8,03,55,628 | 15,85,725 |
| 5 May 2022 | ₹128 | ₹344.2 | ₹13.8 | ₹266.95 | 22,20,18,453 | 6,34,250 |