NIFTY BANK 34,100 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹193.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹77.25 | ₹106 | ₹56.25 | ₹106 | 3,977 | 625 |
| 25 Apr 2022 | ₹174.1 | ₹193.05 | ₹96.4 | ₹98.6 | 52,102 | 4,700 |
| 26 Apr 2022 | ₹67.3 | ₹70.7 | ₹41.9 | ₹44.75 | 27,376 | 5,675 |
| 27 Apr 2022 | ₹61.3 | ₹114.85 | ₹55.55 | ₹59.75 | 55,427 | 7,575 |
| 28 Apr 2022 | ₹47.7 | ₹54.85 | ₹22 | ₹24.6 | 3,47,127 | 52,975 |
| 29 Apr 2022 | ₹20.9 | ₹27.65 | ₹12.95 | ₹23.3 | 13,83,552 | 51,050 |
| 2 May 2022 | ₹41.5 | ₹41.5 | ₹7.35 | ₹7.75 | 27,65,953 | 1,15,150 |
| 4 May 2022 | ₹7.95 | ₹32.35 | ₹4.15 | ₹13.05 | 54,33,426 | 1,41,800 |
| 5 May 2022 | ₹7.1 | ₹7.1 | ₹0.05 | ₹0.05 | 36,90,026 | 1,29,475 |